CBD Oil Stock Price

CBDS | Complete Cannabis Sativa Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Researching Cannabis Sativa? Get The Latest CBDS Stock Forecast, Price Target, and Headlines at MarketBeat. Cannabis stocks quotes – a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each cannabis stock.

Cannabis Sativa Inc.

Have Watchlists? Log in to see them here or sign up to get started.

No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

CBDS Overview

Key Data

Performance

Recent News

    MarketWatch Dow Jones

Cannabis stock Cronos soars 24% as Altria takes major stake, sparking sector rally

Cannabis stocks mixed after Coca-Cola says it has no plans for sector

Marijuana stocks bounce back from long losing streak; Aurora Cannabis’ stock sees first U.S.-listed gains

Aurora Cannabis stock leads sector higher after news it will start trading on NYSE next week

Cannabis stocks rally on continued excitement about CBD-infused drinks

Tilray erases early gains in another day of volatile trade for cannabis stocks

Tilray leads cannabis stocks higher as sector continues to rally

Cannabis stocks rally with Aurora leading, after report that Coca-Cola has held talks on potential investment

Cannabis stocks rallied across the board on Monday, with Aurora Cannabis Inc. leading the charge, after a report that Coca-Cola Co. has been in talks with the company. Coca-Cola declined to comment on Aurora, but confirm.

Tilray is the sole bright spot among cannabis stocks as sector sells off

Cannabis stocks boosted by Aurora’s acquisition of Uruguay-based ICC Labs

Cannabis rally braked by Tilray downgrade, allowing investors to lock in recent gains

Cannabis stocks rally anew as analysts cheer latest tie-ups in growing sector

Canopy Growth is ‘at the top of the food chain’ as Canada gears up for legal weed

Marijuana stocks slammed for a second straight day

Marijuana-related stocks fell again Friday, extending their prior-session losses after the U.S. Justice Department overturned an Obama-era protection for states that have legalized the plant. The news put the brakes on a s.

Marijuana stocks tank on news Trump administration to rescind state protections from pot prosecutions

Barron’s Sessions Extinguishes Marijuana Rally

Cannabis-related stocks rally as marijuana sales go mainstream in California

Shares of Cannabis Sativa are down nearly 3%

Corrected Canadian pot IPO Bedrocan is high flier

This marijuana stock is 900% higher and still smoking

No Headlines Available

No Headlines Available

No Headlines Available

    Other News Press Releases

MJ Harvest Signs Letter Of Intent To Merge With Cannabis Sativa, Inc.

No Headlines Available

No Headlines Available

No Headlines Available

Cannabis Sativa Inc.

Cannabis Sativa, Inc. operates as a pharmaceutical company. The firm develops, manufactures, and sells herbal based skin care products in the United States and internationally. It offers Recover, a deep penetrating healing balm used to relieve pain for sore muscles, joints, arthritic, and back pain; Trauma Cream, a cream for blended infusion of cannabinoids and THC; Face Garden, an antioxidant moisturizing cream for the face; Body Garden, a moisturizing body lotion; and Lip Garden, an emollient balm. The firm’s brands include Prestocorp, GK Manufacturing, iBudtender, Wild Earth Naturals, Ecuadorian Sativa and CTA, Patented Cannabis Lozenge, hi Brands International, White Rabbit Brand, and Virgin Mary Jane Brand. Cannabis Sativa was founded on November 5, 2005 and is headquartered in Mesquite, NV.

See also  CBD Eucalyptus Oil

CBD Oil Stock Price

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart’s disclaimer.

Cannabis Stocks Quotes

Cannabis stocks quotes – a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

Position added successfully to:

  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

For all future releases Just for the upcoming release Send me a reminder 1 trading day before

Name Last High Low Chg. Chg. % Vol. Time
22nd Century 1.420 1.510 1.400 -0.100 -6.58% 4.70M 19/08
A-Cap Energy 0.065 0.066 0.063 -0.001 -1.52% 3.41M 21/08
Abattis Bioceuticals 0.000 0.000 0.000 0.000 0.00% 0.50K 18/08
AbbVie 141.85 143.36 141.46 +0.56 +0.40% 4.53M 19/08
VIVO Cannabis 0.0400 0.0450 0.0400 -0.0050 -11.11% 204.88K 19/08
General Cannabis 0.2235 0.2270 0.2200 +0.0030 +1.37% 27.29K 19/08
Kaya Holdings 0.1000 0.1000 0.0960 +0.0109 +12.23% 4.84K 19/08
Altria 45.47 45.88 45.31 -0.14 -0.31% 8.98M 19/08
Americann 0.36 0.37 0.37 0.00 1.05% 3.03K 19/08
Amphenol 79.21 79.82 78.75 -0.93 -1.16% 1.68M 19/08
Arena Pharma 99.99 100.00 99.97 +0.00 +0.00% 10/03
Aurora Cannabis 1.980 2.110 1.970 -0.160 -7.48% 1.77M 19/08
Vapor Group Inc 0.0000 0.0000 0.0000 0.0000 0.00% 05/08
Axim Biotech 0.05 0.06 0.05 -0.00 -1.02% 15.01K 19/08
Hexo 0.2750 0.3050 0.2750 -0.0250 -8.33% 1.84M 19/08
Blue Line Protection 0.2467 0.2567 0.2467 0.0000 0.00% 5.67K 19/08
Cannabis Sativa 0.10 0.12 0.10 -0.01 -6.36% 21.75K 19/08
Cannagrow 0.023 0.040 0.023 -0.002 -8.00% 8.53K 19/08
CV Sciences 0.0318 0.0320 0.0303 +0.0014 +4.74% 285.51K 19/08
CannTrust 0.0015 0.0015 0.0015 0.0000 0.00% 10.09K 19/08
Cara Therapeutic 11.26 11.29 10.88 +0.14 +1.26% 278.90K 19/08
Cgrowth Capital Inc 0.0079 0.0080 0.0060 +0.0004 +5.33% 3.61M 19/08
Corbus Pharmaceuticals Holding 0.2142 0.2317 0.2100 -0.0073 -3.30% 1.34M 19/08
Costa Group Holdings Ltd 2.760 2.810 2.760 -0.060 -2.13% 626.31K 02:11:00
Cronos 2.940 3.060 2.935 -0.140 -4.55% 2.43M 19/08
Digipath 0.010 0.010 0.010 -0.000 -3.38% 234.62K 19/08
Endexx Corp 0.041 0.041 0.038 0.000 0.00% 305.47K 19/08
Enertopia Corporatio 0.0503 0.0503 0.0450 +0.0052 +11.53% 47.19K 19/08
GB Sciences 0.0291 0.0320 0.0283 +0.0008 +2.86% 9.17K 19/08
Greengro Tech 0.0048 0.0053 0.0048 -0.0002 -4.00% 699.15K 19/08
Grow Capital 0.00250 0.00250 0.00250 0.00000 0.00% 12/08
Growlife Inc 0.003 0.003 0.003 0.000 0.00% 663.48K 19/08
Terracom 0.970 0.990 0.940 +0.005 +0.52% 5.02M 02:11:00
Harvest One Cannabis 0.0300 0.0300 0.0300 0.0000 0.00% 91.73K 19/08
Hemp Inc 0.0008 0.0010 0.0008 -0.0001 -11.11% 70.44M 19/08
CLS Holdings USA 0.072 0.072 0.056 -0.000 -0.14% 6.86K 19/08
India Globalization 0.5740 0.5800 0.5500 +0.0034 +0.60% 220.34K 19/08
Innovative Industrial Properties 102.13 102.34 97.53 +0.45 +0.44% 465.31K 19/08
Auxly Cannabis 0.0650 0.0750 0.0600 -0.0050 -7.14% 5.40M 19/08
Goodbody Health 0.015 0.015 0.015 0.000 0.00% 17/08
Massroots 0.03 0.04 0.03 0.00 0.00% 25/02
Mcig Inc 0.022 0.022 0.015 +0.004 +25.71% 705.68K 19/08
Medical Marijuana, I 0.0141 0.0148 0.0140 0.0000 0.00% 4.55M 19/08
Medicine Man Tech 1.440 1.480 1.430 -0.030 -2.04% 17.58K 19/08
Neptune Wellness Solutions 1.97 2.07 1.91 0.00 0.00% 15/08
Mativ Holdings 24.13 24.33 23.84 -0.14 -0.58% 509.98K 19/08
Scotts Miracle-Gro 76.79 81.00 75.82 -5.09 -6.22% 703.34K 19/08
Seven West Media 0.490 0.490 0.470 -0.005 -1.01% 1.58M 02:11:00
EVIO 0.0001 0.0002 0.0001 0.0000 0.00% 9.78M 19/08
Soon Mining 0.200 0.200 0.170 0.000 0.00% 27/10
Surna 0.0523 0.0540 0.0480 0.0000 0.00% 21/01
Teradyne 96.85 100.36 96.62 -4.08 -4.04% 1.57M 19/08
Unrivaled Brands 0.0730 0.0733 0.0665 -0.0003 -0.41% 695.71K 19/08
Terrascend 2.2200 2.2700 2.1800 0.0000 0.00% 171.45K 19/08
Tilray 3.74 3.97 3.71 -0.29 -7.20% 24.19M 19/08
American Green 0.0023 0.0023 0.0022 -0.0001 -4.17% 16.71M 19/08
Turning Point Brands 24.06 24.70 23.87 -0.76 -3.06% 370.90K 19/08
Two Rivers Water 0.0017 0.0017 0.0017 +0.0000 +0.00% 17/08
Ubiquitech Software 0.0001 0.0002 0.0001 0.0000 0.00% 70.93M 19/08
Heritage Cannabis 0.0400 0.0400 0.0350 0.0000 0.00% 191.59K 19/08
United Cannabis 0.0000 0.0001 0.0000 0.0000 0.00% 27/01
PotNetwork Holdings 0.0003 0.0003 0.0003 +0.0000 +0.00% 19.42K 19/08
Universal 52.78 53.13 52.42 -0.12 -0.23% 100.92K 19/08
Vector 10.53 10.68 10.47 -0.12 -1.13% 763.00K 19/08
Village Farms 8.12 8.48 7.93 +0.00 +0.00% 31/12
Decibel Cannabis 0.07 0.08 0.07 -0.00 -4.49% 31.28K 19/08
Zynerba Pharma 1.220 1.270 1.141 -0.080 -6.15% 890.31K 19/08
Trulieve Cannabis 12.8400 13.2500 12.2600 -0.2300 -1.76% 117.85K 19/08
Body Mind 0.1150 0.1250 0.1150 -0.0050 -4.17% 19.70K 19/08
See also  How To Get CBD Oil Out Of Clothes
US 30 33,540.8 -165.9 -0.49%
US 500 4,202.7 -25.8 -0.61%
Dow Jones 33,706.74 -292.30 -0.86%
S&P 500 4,228.48 -55.26 -1.29%
Nasdaq 12,705.21 -260.13 -2.01%
S&P 500 VIX 20.60 +0.00 +0.00%
Dollar Index 108.165 +0.067 +0.06%
Crude Oil WTI 88.94 -1.50 -1.66%
Brent Oil 95.19 -1.53 -1.58%
Natural Gas 9.299 +0.019 +0.20%
Gold 1,755.75 -7.15 -0.41%
Silver 18.913 -0.156 -0.82%
Copper 3.6517 -0.0198 -0.54%
US Soybeans 1,405.88 -0.37 -0.03%
SPDR S&P 500 422.14 -5.75 -1.34%
iShares Russell 2000 194.65 -4.27 -2.15%
Invesco QQQ Trust 322.86 -6.42 -1.95%
Direxion Daily Junior Gold Miners Bull 2X Shares 31.10 -2.05 -6.18%
iShares Silver 17.55 -0.49 -2.72%
ProShares Ultra VIX Short-Term Futures 9.37 +0.62 +7.09%
ProShares UltraPro QQQ 35.35 -2.20 -5.86%
Apple 171.55 -2.60 -1.49%
Alphabet A 117.21 -2.96 -2.46%
Tesla 890.00 -18.61 -2.05%
Amazon.com 138.23 -4.07 -2.86%
Netflix 241.16 -4.01 -1.64%
Meta Platforms 167.96 -6.70 -3.84%
Bank of America 35.48 -0.80 -2.21%
Name Last Chg. % Vol.
OXY 71.29 +9.88% 79.50M
AAPL 171.55 -1.49% 69.41M
AMD 95.95 -4.47% 66.76M
AMZN 138.23 -2.86% 46.92M
NVDA 178.49 -4.92% 43.93M
TSLA 890.00 -2.05% 20.22M
MSFT 286.15 -1.38% 19.94M
Name Last Chg. % Vol.
OXY 71.29 +9.88% 79.50M
WBD 13.73 +4.09% 24.46M
DVA 93.21 +3.98% 1.04M
GM 39.70 +2.53% 23.19M
ELV 503.54 +2.39% 711.75K
LLY 322.77 +1.91% 3.37M
HAS 84.00 +1.69% 1.27M
Name Last Chg. % Vol.
LCID 16.75 -8.12% 26.01M
GPS 10.10 -7.08% 8.05M
MELI 909.76 -6.93% 838.20K
ETSY 107.01 -6.50% 3.81M
SBNY 189.96 -5.80% 891.02K
UA 8.31 -5.57% 5.01M
CCL 9.87 -5.55% 49.84M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

See also  CBD Cbn Oil